Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,800.48 +2,595.26 (+4.38%) CMC Crypto 200
1,328.02 +51.05 (+4.00%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 10:49AM CDT. Market open.
Strike:14.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00014000 | 2024-05-03 10:43AM CDT | 2024-05-08 | 0.75 | 0.64 | 0.84 | -0.60 | -42.86% | 213 | 344 | 121.09% |
| VIXW240515C00014000 | 2024-05-03 9:09AM CDT | 2024-05-15 | 1.29 | 1.10 | 1.38 | -0.61 | -32.11% | 16 | 83 | 130.66% |
| VIX240522C00014000 | 2024-05-03 10:42AM CDT | 2024-05-22 | 1.10 | 1.06 | 1.10 | -0.45 | -29.03% | 266 | 8,846 | 92.87% |
| VIX240618C00014000 | 2024-05-03 10:46AM CDT | 2024-06-18 | 1.77 | 1.75 | 1.81 | -0.33 | -15.71% | 1,848 | 7,592 | 96.29% |
| VIX240717C00014000 | 2024-05-03 10:45AM CDT | 2024-07-17 | 2.45 | 2.43 | 2.49 | -0.34 | -12.19% | 94 | 2,189 | 103.22% |
| VIX240821C00014000 | 2024-05-03 10:44AM CDT | 2024-08-21 | 3.05 | 2.99 | 3.05 | -0.20 | -6.15% | 17 | 700 | 104.40% |
| VIX240918C00014000 | 2024-05-03 9:36AM CDT | 2024-09-18 | 3.50 | 3.40 | 3.55 | -0.25 | -6.67% | 11 | 980 | 107.28% |
| VIX241016C00014000 | 2024-04-26 9:08AM CDT | 2024-10-16 | 5.55 | 5.45 | 5.60 | -0.24 | -3.98% | 3 | 246 | 158.11% |
| VIX241120C00014000 | 2024-05-03 10:30AM CDT | 2024-11-20 | 4.45 | 4.30 | 4.50 | -0.15 | -3.26% | 1 | 363 | 113.09% |
| VIX241218C00014000 | 2024-05-03 10:00AM CDT | 2024-12-18 | 4.55 | 4.25 | 4.55 | 0.00 | - | 14 | 361 | 106.01% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00014000 | 2024-05-03 8:50AM CDT | 2024-05-08 | 0.05 | 0.08 | 0.11 | -0.01 | -16.67% | 47 | 2,330 | 0.00% |
| VIXW240515P00014000 | 2024-05-03 10:27AM CDT | 2024-05-15 | 0.15 | 0.09 | 0.29 | +0.06 | +66.67% | 26 | 463 | 12.31% |
| VIX240522P00014000 | 2024-05-03 10:40AM CDT | 2024-05-22 | 0.46 | 0.44 | 0.48 | +0.14 | +43.75% | 31,649 | 138,863 | 26.27% |
| VIX240618P00014000 | 2024-05-03 10:46AM CDT | 2024-06-18 | 0.62 | 0.60 | 0.64 | +0.12 | +24.00% | 6,359 | 164,725 | 25.49% |
| VIX240717P00014000 | 2024-05-03 10:37AM CDT | 2024-07-17 | 0.57 | 0.57 | 0.61 | +0.07 | +14.00% | 33 | 42,240 | 18.80% |
| VIX240821P00014000 | 2024-05-03 9:48AM CDT | 2024-08-21 | 0.60 | 0.60 | 0.65 | +0.06 | +11.11% | 1 | 19,843 | 16.90% |
| VIX240918P00014000 | 2024-05-01 9:50AM CDT | 2024-09-18 | 0.52 | 0.58 | 0.63 | 0.00 | - | 1 | 54,620 | 14.50% |
| VIX241016P00014000 | 2024-04-30 1:48PM CDT | 2024-10-16 | 0.20 | 0.16 | 0.24 | 0.00 | - | 59 | 1,515 | 0.00% |
| VIX241120P00014000 | 2024-04-30 1:57PM CDT | 2024-11-20 | 0.62 | 0.61 | 0.73 | 0.00 | - | 55 | 92 | 14.50% |
| VIX241218P00014000 | 2024-05-01 8:39AM CDT | 2024-12-18 | 0.70 | 0.75 | 0.85 | -0.06 | -7.89% | 1 | 201 | 16.36% |
| VIX250122P00014000 | 2024-05-01 9:28AM CDT | 2025-01-22 | 0.81 | 0.65 | 0.94 | 0.00 | - | 1 | 6 | 17.19% |
© 2024 Yahoo. All rights reserved.